Mart 2002 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,0500 | 1,1000 | 1,0500 | 1,0500 | %-2,33 |
| 28.03.2002 | 1,0750 | 1,1000 | 1,0500 | 1,0750 | %2,38 |
| 27.03.2002 | 1,0500 | 1,0750 | 1,0250 | 1,0500 | %0,00 |
| 26.03.2002 | 1,0500 | 1,1000 | 1,0500 | 1,0500 | %-2,33 |
| 25.03.2002 | 1,0750 | 1,1000 | 1,0500 | 1,0750 | %0,00 |
| 22.03.2002 | 1,0750 | 1,0750 | 1,0250 | 1,0750 | %6,44 |
| 21.03.2002 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %1,00 |
| 20.03.2002 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %1,01 |
| 19.03.2002 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %-3,41 |
| 18.03.2002 | 1,0250 | 1,0500 | 1,0000 | 1,0250 | %0,00 |
| 15.03.2002 | 1,0250 | 1,0750 | 1,0250 | 1,0250 | %0,00 |
| 14.03.2002 | 1,0250 | 1,0500 | 1,0000 | 1,0250 | %0,00 |
| 13.03.2002 | 1,0250 | 1,0750 | 1,0250 | 1,0250 | %-2,38 |
| 12.03.2002 | 1,0500 | 1,1750 | 1,0000 | 1,0500 | %-8,70 |
| 11.03.2002 | 1,1500 | 1,1750 | 1,1250 | 1,1500 | %-2,13 |
| 08.03.2002 | 1,1750 | 1,1750 | 1,1500 | 1,1750 | %-2,08 |
| 07.03.2002 | 1,2000 | 1,2250 | 1,2000 | 1,2000 | %4,35 |
| 06.03.2002 | 1,1500 | 1,1500 | 1,1000 | 1,1500 | %0,00 |
| 05.03.2002 | 1,1500 | 1,1750 | 1,1500 | 1,1500 | %0,00 |
| 04.03.2002 | 1,1500 | 1,2000 | 1,1500 | 1,1500 | %0,00 |
| 01.03.2002 | 1,1500 | 1,1500 | 1,1250 | 1,1500 | %2,22 |