Ocak 2002 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | %0,00 |
| 30.01.2002 | 1,3750 | 1,4250 | 1,3750 | 1,3750 | %-1,79 |
| 29.01.2002 | 1,4000 | 1,4250 | 1,4000 | 1,4000 | %-3,45 |
| 28.01.2002 | 1,4500 | 1,5000 | 1,4000 | 1,4500 | %1,75 |
| 25.01.2002 | 1,4250 | 1,4500 | 1,4000 | 1,4250 | %-1,72 |
| 24.01.2002 | 1,4500 | 1,4750 | 1,4500 | 1,4500 | %0,00 |
| 23.01.2002 | 1,4500 | 1,4500 | 1,4000 | 1,4500 | %1,75 |
| 22.01.2002 | 1,4250 | 1,4500 | 1,4250 | 1,4250 | %0,00 |
| 21.01.2002 | 1,4250 | 1,4750 | 1,4250 | 1,4250 | %-1,72 |
| 18.01.2002 | 1,4500 | 1,4750 | 1,4250 | 1,4500 | %1,75 |
| 17.01.2002 | 1,4250 | 1,4500 | 1,4000 | 1,4250 | %3,64 |
| 16.01.2002 | 1,3750 | 1,4000 | 1,3500 | 1,3750 | %-1,79 |
| 15.01.2002 | 1,4000 | 1,4750 | 1,4000 | 1,4000 | %-5,08 |
| 14.01.2002 | 1,4750 | 1,5250 | 1,4750 | 1,4750 | %-6,35 |
| 11.01.2002 | 1,5750 | 1,5750 | 1,3750 | 1,5750 | %16,67 |
| 10.01.2002 | 1,3500 | 1,4250 | 1,3500 | 1,3500 | %-3,57 |
| 09.01.2002 | 1,4000 | 1,4250 | 1,3500 | 1,4000 | %-1,75 |
| 08.01.2002 | 1,4250 | 1,4500 | 1,3750 | 1,4250 | %1,79 |
| 07.01.2002 | 1,4000 | 1,4500 | 1,3750 | 1,4000 | %5,66 |
| 04.01.2002 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | %0,00 |
| 03.01.2002 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | %0,00 |
| 02.01.2002 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | %0,00 |
| 01.01.2002 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | %0,00 |