Kasım 2001 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,1250 | 1,1250 | 1,0750 | 1,1250 | %4,65 |
| 29.11.2001 | 1,0750 | 1,1250 | 1,0750 | 1,0750 | %-6,52 |
| 28.11.2001 | 1,1500 | 1,1750 | 1,1250 | 1,1500 | %-4,17 |
| 27.11.2001 | 1,2000 | 1,2250 | 1,2000 | 1,2000 | %0,00 |
| 26.11.2001 | 1,2000 | 1,2250 | 1,1750 | 1,2000 | %0,00 |
| 23.11.2001 | 1,2000 | 1,2500 | 1,1750 | 1,2000 | %0,00 |
| 22.11.2001 | 1,2000 | 1,2000 | 1,1750 | 1,2000 | %2,13 |
| 21.11.2001 | 1,1750 | 1,2250 | 1,1750 | 1,1750 | %-4,08 |
| 20.11.2001 | 1,2250 | 1,2500 | 1,2250 | 1,2250 | %2,08 |
| 19.11.2001 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %2,13 |
| 16.11.2001 | 1,1750 | 1,2750 | 1,1500 | 1,1750 | %0,00 |
| 15.11.2001 | 1,1750 | 1,2000 | 1,1500 | 1,1750 | %4,44 |
| 14.11.2001 | 1,1250 | 1,1500 | 1,1000 | 1,1250 | %4,65 |
| 13.11.2001 | 1,0750 | 1,1500 | 1,0750 | 1,0750 | %-6,52 |
| 12.11.2001 | 1,1500 | 1,1500 | 1,1250 | 1,1500 | %-9,80 |
| 09.11.2001 | 1,2750 | 1,2750 | 1,2750 | 1,2750 | %0,00 |
| 08.11.2001 | 1,2750 | 1,3000 | 1,1500 | 1,2750 | %8,51 |
| 07.11.2001 | 1,1750 | 1,2250 | 1,1000 | 1,1750 | %9,30 |
| 06.11.2001 | 1,0750 | 1,0750 | 1,0500 | 1,0750 | %4,88 |
| 05.11.2001 | 1,0250 | 1,0500 | 1,0250 | 1,0250 | %0,49 |
| 02.11.2001 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %-0,49 |
| 01.11.2001 | 1,0250 | 1,0500 | 1,0250 | 1,0250 | %0,00 |