Mayıs 2001 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,2000 | 1,3000 | 1,2000 | 1,2000 | %-17,24 |
| 30.05.2001 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 29.05.2001 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 28.05.2001 | 1,4500 | 1,4750 | 1,4500 | 1,4500 | %-3,33 |
| 25.05.2001 | 1,5000 | 1,5250 | 1,4500 | 1,5000 | %-1,64 |
| 24.05.2001 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | %0,00 |
| 23.05.2001 | 1,5250 | 1,6500 | 1,5250 | 1,5250 | %-7,58 |
| 22.05.2001 | 1,6500 | 1,6500 | 1,5500 | 1,6500 | %17,86 |
| 21.05.2001 | 1,4000 | 1,4500 | 1,4000 | 1,4000 | %-3,45 |
| 18.05.2001 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 17.05.2001 | 1,4500 | 1,4500 | 1,4000 | 1,4500 | %5,45 |
| 16.05.2001 | 1,3750 | 1,4000 | 1,3500 | 1,3750 | %0,00 |
| 15.05.2001 | 1,3750 | 1,4000 | 1,3500 | 1,3750 | %0,00 |
| 14.05.2001 | 1,3750 | 1,4000 | 1,3250 | 1,3750 | %0,00 |
| 11.05.2001 | 1,3750 | 1,4000 | 1,3500 | 1,3750 | %-1,79 |
| 10.05.2001 | 1,4000 | 1,4750 | 1,4000 | 1,4000 | %-3,45 |
| 09.05.2001 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 08.05.2001 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 07.05.2001 | 1,4500 | 1,5250 | 1,4250 | 1,4500 | %-4,92 |
| 04.05.2001 | 1,5250 | 1,5500 | 1,4500 | 1,5250 | %10,91 |
| 03.05.2001 | 1,3750 | 1,4000 | 1,3250 | 1,3750 | %1,85 |
| 02.05.2001 | 1,3500 | 1,4000 | 1,3500 | 1,3500 | %-5,26 |
| 01.05.2001 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | %0,00 |