Aralık 2000 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 28.12.2000 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 27.12.2000 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 26.12.2000 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 25.12.2000 | 1,1500 | 1,1750 | 1,1500 | 1,1500 | %-8,00 |
| 22.12.2000 | 1,2500 | 1,2750 | 1,2250 | 1,2500 | %4,17 |
| 21.12.2000 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %4,35 |
| 20.12.2000 | 1,1500 | 1,2500 | 1,1500 | 1,1500 | %-4,17 |
| 19.12.2000 | 1,2000 | 1,2500 | 1,1500 | 1,2000 | %4,35 |
| 18.12.2000 | 1,1500 | 1,1750 | 1,1500 | 1,1500 | %-17,86 |
| 15.12.2000 | 1,4000 | 1,5250 | 1,4000 | 1,4000 | %16,67 |
| 14.12.2000 | 1,2000 | 1,2250 | 1,1250 | 1,2000 | %4,35 |
| 13.12.2000 | 1,1500 | 1,2500 | 1,1500 | 1,1500 | %-11,54 |
| 12.12.2000 | 1,3000 | 1,3750 | 1,3000 | 1,3000 | %-3,70 |
| 11.12.2000 | 1,3500 | 1,4750 | 1,3250 | 1,3500 | %-3,57 |
| 08.12.2000 | 1,4000 | 1,5250 | 1,4000 | 1,4000 | %-17,65 |
| 07.12.2000 | 1,7000 | 1,8250 | 1,6000 | 1,7000 | %11,48 |
| 06.12.2000 | 1,5250 | 1,5250 | 1,4500 | 1,5250 | %19,61 |
| 05.12.2000 | 1,2750 | 1,2750 | 1,2500 | 1,2750 | %4,08 |
| 04.12.2000 | 1,2250 | 1,3500 | 1,2250 | 1,2250 | %-18,33 |
| 01.12.2000 | 1,5000 | 1,6000 | 1,4750 | 1,5000 | %-7,69 |