Eylül 2000 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | %-1,92 |
| 28.09.2000 | 2,6000 | 2,6000 | 2,5500 | 2,6000 | %-1,89 |
| 27.09.2000 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | %0,00 |
| 26.09.2000 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | %0,00 |
| 25.09.2000 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | %0,00 |
| 22.09.2000 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | %0,00 |
| 21.09.2000 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | %0,00 |
| 20.09.2000 | 2,6500 | 2,8000 | 2,6500 | 2,6500 | %-1,85 |
| 19.09.2000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | %0,00 |
| 18.09.2000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | %0,00 |
| 15.09.2000 | 2,7000 | 2,8500 | 2,7000 | 2,7000 | %-8,47 |
| 14.09.2000 | 2,9500 | 2,9500 | 2,8000 | 2,9500 | %0,00 |
| 13.09.2000 | 2,9500 | 2,9500 | 2,7000 | 2,9500 | %11,32 |
| 12.09.2000 | 2,6500 | 2,7500 | 2,6000 | 2,6500 | %-7,02 |
| 11.09.2000 | 2,8500 | 2,9000 | 2,8000 | 2,8500 | %0,00 |
| 08.09.2000 | 2,8500 | 2,9000 | 2,8000 | 2,8500 | %-5,00 |
| 07.09.2000 | 3,0000 | 3,0500 | 2,9500 | 3,0000 | %-3,23 |
| 06.09.2000 | 3,1000 | 3,1500 | 3,0500 | 3,1000 | %1,64 |
| 05.09.2000 | 3,0500 | 3,1000 | 3,0000 | 3,0500 | %-3,17 |
| 04.09.2000 | 3,1500 | 3,2000 | 3,0000 | 3,1500 | %0,00 |
| 01.09.2000 | 3,1500 | 3,2000 | 3,0000 | 3,1500 | %3,28 |