Eylül 2026 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 4,1600 | 4,1600 | 3,8700 | 3,9500 | %0,25 |
| 29.09.2026 | 4,1100 | 4,1100 | 3,9100 | 3,9400 | %-4,14 |
| 28.09.2026 | 4,6100 | 4,6100 | 4,1100 | 4,1100 | %-9,87 |
| 25.09.2026 | 4,5000 | 4,6400 | 4,5000 | 4,5600 | %1,33 |
| 24.09.2026 | 4,7800 | 4,8500 | 4,5000 | 4,5000 | %-7,02 |
| 23.09.2026 | 4,6500 | 5,0500 | 4,6500 | 4,8400 | %-2,62 |
| 22.09.2026 | 4,8500 | 5,0800 | 4,7700 | 4,9700 | %-6,05 |
| 21.09.2026 | 5,2900 | 5,7400 | 5,2900 | 5,2900 | %-9,88 |
| 18.09.2026 | 5,7400 | 6,0400 | 5,2000 | 5,8700 | %2,26 |
| 17.09.2026 | 6,0500 | 6,0500 | 5,5000 | 5,7400 | %-6,06 |
| 16.09.2026 | 6,8000 | 6,8000 | 6,1100 | 6,1100 | %-9,88 |
| 15.09.2026 | 6,7700 | 7,0000 | 6,5000 | 6,7800 | %-0,29 |
| 14.09.2026 | 6,8800 | 6,9500 | 6,6800 | 6,8000 | %-1,16 |
| 11.09.2026 | 6,8900 | 6,9900 | 6,6500 | 6,8800 | %-0,15 |
| 10.09.2026 | 7,0000 | 7,1600 | 6,7500 | 6,8900 | %-2,82 |
| 09.09.2026 | 7,1500 | 7,1500 | 6,8000 | 7,0900 | %0,00 |
| 08.09.2026 | 7,1500 | 7,2400 | 7,0500 | 7,0900 | %0,00 |
| 07.09.2026 | 7,2600 | 7,3200 | 7,0500 | 7,0900 | %-0,70 |
| 04.09.2026 | 7,1500 | 7,6000 | 7,1000 | 7,1400 | %-0,14 |
| 03.09.2026 | 7,2500 | 7,7300 | 7,1400 | 7,1500 | %-5,30 |
| 02.09.2026 | 7,4800 | 7,7000 | 7,2300 | 7,5500 | %0,00 |
| 01.09.2026 | 7,2700 | 7,6500 | 6,5500 | 7,5500 | %3,85 |