Ağustos 2024 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 8,8400 | 9,0300 | 8,7900 | 8,8600 | %0,23 |
| 28.08.2024 | 8,8900 | 9,1200 | 8,8100 | 8,8400 | %0,45 |
| 27.08.2024 | 8,8200 | 8,9500 | 8,7200 | 8,8000 | %0,11 |
| 26.08.2024 | 9,1500 | 9,1600 | 8,7800 | 8,7900 | %-2,55 |
| 23.08.2024 | 9,5600 | 9,5600 | 8,9900 | 9,0200 | %-5,05 |
| 22.08.2024 | 9,8100 | 9,9000 | 9,4400 | 9,5000 | %-2,26 |
| 21.08.2024 | 9,9100 | 10,0000 | 9,7200 | 9,7200 | %-1,92 |
| 20.08.2024 | 10,4700 | 10,4700 | 9,8800 | 9,9100 | %-5,17 |
| 19.08.2024 | 10,4800 | 10,6000 | 10,2400 | 10,4500 | %0,38 |
| 16.08.2024 | 10,7700 | 11,0300 | 10,3600 | 10,4100 | %-3,34 |
| 15.08.2024 | 10,5800 | 11,0000 | 10,4700 | 10,7700 | %1,89 |
| 14.08.2024 | 10,2000 | 10,6400 | 10,1900 | 10,5700 | %3,63 |
| 13.08.2024 | 9,9600 | 10,2000 | 9,7000 | 10,2000 | %2,82 |
| 12.08.2024 | 10,1900 | 10,2500 | 9,9200 | 9,9200 | %-1,29 |
| 09.08.2024 | 10,3800 | 10,4100 | 10,0500 | 10,0500 | %-2,62 |
| 08.08.2024 | 10,2700 | 10,4700 | 9,9700 | 10,3200 | %0,68 |
| 07.08.2024 | 10,1400 | 10,3000 | 10,0500 | 10,2500 | %1,49 |
| 06.08.2024 | 10,1900 | 10,6400 | 9,9000 | 10,1000 | %2,23 |
| 05.08.2024 | 10,4500 | 10,4500 | 9,8000 | 9,8800 | %-7,40 |
| 02.08.2024 | 10,9700 | 11,1300 | 10,4300 | 10,6700 | %-3,26 |
| 01.08.2024 | 11,0700 | 11,3000 | 10,9000 | 11,0300 | %0,64 |