Temmuz 2024 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 10,8000 | 11,0200 | 10,5700 | 10,9600 | %0,83 |
| 30.07.2024 | 11,2400 | 11,3500 | 10,8300 | 10,8700 | %-2,51 |
| 29.07.2024 | 11,1400 | 11,3000 | 11,0100 | 11,1500 | %-0,45 |
| 26.07.2024 | 11,2000 | 11,3700 | 11,1000 | 11,2000 | %0,45 |
| 25.07.2024 | 11,3700 | 11,4600 | 11,1000 | 11,1500 | %-1,93 |
| 24.07.2024 | 11,6300 | 11,7100 | 11,3100 | 11,3700 | %-1,98 |
| 23.07.2024 | 11,6000 | 11,8300 | 11,4700 | 11,6000 | %0,43 |
| 22.07.2024 | 11,9600 | 12,1000 | 11,4800 | 11,5500 | %-2,70 |
| 19.07.2024 | 12,1900 | 12,3100 | 11,8700 | 11,8700 | %-2,63 |
| 18.07.2024 | 11,8800 | 12,6700 | 11,8200 | 12,1900 | %2,61 |
| 17.07.2024 | 12,0200 | 12,4300 | 11,8000 | 11,8800 | %-1,16 |
| 16.07.2024 | 11,4900 | 12,1900 | 11,3100 | 12,0200 | %4,61 |
| 12.07.2024 | 11,6400 | 11,6800 | 11,4100 | 11,4900 | %-0,95 |
| 11.07.2024 | 10,9400 | 11,9200 | 10,8000 | 11,6000 | %7,01 |
| 10.07.2024 | 10,7400 | 11,1000 | 10,5400 | 10,8400 | %0,93 |
| 09.07.2024 | 10,5300 | 10,8000 | 10,2000 | 10,7400 | %2,97 |
| 08.07.2024 | 11,1900 | 11,1900 | 10,4300 | 10,4300 | %-4,22 |
| 05.07.2024 | 10,8700 | 11,7700 | 10,7300 | 10,8900 | %0,18 |
| 04.07.2024 | 10,7100 | 11,1100 | 10,7000 | 10,8700 | %1,78 |
| 03.07.2024 | 10,7900 | 10,8400 | 10,4700 | 10,6800 | %0,28 |
| 02.07.2024 | 10,6200 | 10,7000 | 10,5000 | 10,6500 | %0,19 |
| 01.07.2024 | 11,3800 | 11,4500 | 10,6300 | 10,6300 | %-6,59 |