Eylül 2023 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 13,2600 | 13,9000 | 13,2600 | 13,4500 | %1,43 |
| 28.09.2023 | 12,8000 | 13,5300 | 12,6600 | 13,2600 | %2,16 |
| 27.09.2023 | 12,7600 | 13,6600 | 12,4300 | 12,9800 | %1,56 |
| 26.09.2023 | 13,1900 | 13,2000 | 12,7000 | 12,7800 | %-3,11 |
| 25.09.2023 | 12,7500 | 13,3400 | 12,7200 | 13,1900 | %4,52 |
| 22.09.2023 | 12,6600 | 12,7600 | 12,3000 | 12,6200 | %2,02 |
| 21.09.2023 | 11,8200 | 12,4200 | 11,5800 | 12,3700 | %4,65 |
| 20.09.2023 | 12,1600 | 12,4400 | 11,5600 | 11,8200 | %-2,39 |
| 19.09.2023 | 11,6000 | 12,4000 | 11,6000 | 12,1100 | %5,30 |
| 18.09.2023 | 12,5500 | 12,7000 | 11,3700 | 11,5000 | %-8,44 |
| 15.09.2023 | 12,9700 | 13,0700 | 12,5400 | 12,5600 | %-3,16 |
| 14.09.2023 | 12,7000 | 13,4700 | 12,3900 | 12,9700 | %1,49 |
| 13.09.2023 | 13,3900 | 13,7600 | 12,7500 | 12,7800 | %-4,56 |
| 12.09.2023 | 13,6500 | 13,9400 | 12,9900 | 13,3900 | %-1,90 |
| 11.09.2023 | 13,5500 | 14,1600 | 13,1000 | 13,6500 | %3,88 |
| 08.09.2023 | 13,6600 | 13,8200 | 13,1400 | 13,1400 | %-3,10 |
| 07.09.2023 | 12,7900 | 13,8400 | 12,5500 | 13,5600 | %6,10 |
| 06.09.2023 | 11,7400 | 12,8000 | 11,6400 | 12,7800 | %9,79 |
| 05.09.2023 | 11,5700 | 11,7300 | 11,2500 | 11,6400 | %0,61 |
| 04.09.2023 | 11,5100 | 12,0000 | 11,3500 | 11,5700 | %1,31 |
| 01.09.2023 | 11,0000 | 11,4400 | 10,7900 | 11,4200 | %3,54 |