Ağustos 2023 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 11,2500 | 11,5000 | 10,9900 | 11,0300 | %-1,52 |
| 29.08.2023 | 11,5000 | 11,5900 | 11,0000 | 11,2000 | %-2,69 |
| 28.08.2023 | 11,0600 | 12,1000 | 10,9500 | 11,5100 | %4,64 |
| 25.08.2023 | 10,7200 | 11,0200 | 10,1100 | 11,0000 | %3,09 |
| 24.08.2023 | 11,4300 | 11,5300 | 10,3200 | 10,6700 | %-4,82 |
| 23.08.2023 | 12,0000 | 12,1500 | 11,1600 | 11,2100 | %-4,60 |
| 22.08.2023 | 11,9900 | 12,0700 | 11,5300 | 11,7500 | %-0,34 |
| 21.08.2023 | 11,0500 | 11,8000 | 10,8000 | 11,7900 | %7,18 |
| 18.08.2023 | 11,7600 | 12,0000 | 10,8400 | 11,0000 | %-2,05 |
| 17.08.2023 | 10,7400 | 11,2500 | 10,5000 | 11,2300 | %4,66 |
| 16.08.2023 | 10,9100 | 10,9800 | 10,5300 | 10,7300 | %-0,46 |
| 15.08.2023 | 11,0000 | 11,2900 | 10,4600 | 10,7800 | %-2,00 |
| 14.08.2023 | 11,1100 | 11,3500 | 10,8600 | 11,0000 | %-0,54 |
| 11.08.2023 | 10,2000 | 11,0700 | 10,2000 | 11,0600 | %8,43 |
| 10.08.2023 | 11,1500 | 11,2100 | 10,1000 | 10,2000 | %-7,52 |
| 09.08.2023 | 11,0400 | 11,3000 | 10,8900 | 11,0300 | %-0,09 |
| 08.08.2023 | 10,8700 | 11,1400 | 10,3500 | 11,0400 | %7,18 |
| 07.08.2023 | 10,5500 | 10,6800 | 10,0900 | 10,3000 | %0,98 |
| 04.08.2023 | 10,3000 | 10,7600 | 10,0000 | 10,2000 | %-0,97 |
| 03.08.2023 | 9,8500 | 10,3100 | 9,7300 | 10,3000 | %4,57 |
| 02.08.2023 | 9,6400 | 10,1100 | 9,6400 | 9,8500 | %3,90 |
| 01.08.2023 | 9,2900 | 9,6700 | 9,1500 | 9,4800 | %2,05 |