Mayıs 2023 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 6,1400 | 6,3200 | 6,0100 | 6,1600 | %0,16 |
| 30.05.2023 | 5,7400 | 6,1500 | 5,7200 | 6,1500 | %7,52 |
| 29.05.2023 | 5,7200 | 5,8400 | 5,5900 | 5,7200 | %1,60 |
| 26.05.2023 | 5,4700 | 5,9900 | 5,4700 | 5,6300 | %3,30 |
| 25.05.2023 | 5,4200 | 5,5400 | 5,3500 | 5,4500 | %0,93 |
| 24.05.2023 | 5,6400 | 5,6500 | 5,3700 | 5,4000 | %-4,09 |
| 23.05.2023 | 5,7100 | 5,7900 | 5,6000 | 5,6300 | %-1,05 |
| 22.05.2023 | 6,0800 | 6,1000 | 5,6500 | 5,6900 | %-4,69 |
| 18.05.2023 | 6,1400 | 6,1400 | 5,8500 | 5,9700 | %-2,13 |
| 17.05.2023 | 5,8100 | 6,1500 | 5,8000 | 6,1000 | %4,99 |
| 16.05.2023 | 5,6800 | 5,8600 | 5,6800 | 5,8100 | %2,29 |
| 15.05.2023 | 5,6900 | 6,1700 | 5,5400 | 5,6800 | %-0,18 |
| 12.05.2023 | 5,9400 | 6,0300 | 5,6500 | 5,6900 | %-3,89 |
| 11.05.2023 | 5,4900 | 5,9200 | 5,4200 | 5,9200 | %7,64 |
| 10.05.2023 | 5,8900 | 5,9000 | 5,4000 | 5,5000 | %-5,17 |
| 09.05.2023 | 5,9600 | 6,0000 | 5,8000 | 5,8000 | %-2,52 |
| 08.05.2023 | 5,7900 | 6,0000 | 5,7200 | 5,9500 | %4,02 |
| 05.05.2023 | 5,9200 | 5,9600 | 5,6300 | 5,7200 | %-3,38 |
| 04.05.2023 | 5,9300 | 6,0600 | 5,7900 | 5,9200 | %0,34 |
| 03.05.2023 | 6,1100 | 6,1700 | 5,8500 | 5,9000 | %-3,44 |
| 02.05.2023 | 6,3900 | 6,5100 | 5,9800 | 6,1100 | %-1,77 |