Ekim 2022 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 4,9600 | 5,2000 | 4,7400 | 5,0500 | %1,81 |
| 28.10.2022 | 5,1800 | 5,2000 | 4,7800 | 4,9600 | %-5,16 |
| 27.10.2022 | 5,1800 | 5,6300 | 5,1500 | 5,2300 | %1,75 |
| 26.10.2022 | 5,0100 | 5,2400 | 5,0000 | 5,1400 | %2,80 |
| 25.10.2022 | 4,6500 | 5,0100 | 4,6500 | 5,0000 | %7,53 |
| 24.10.2022 | 4,6900 | 4,8100 | 4,5400 | 4,6500 | %0,00 |
| 21.10.2022 | 4,5100 | 4,7900 | 4,5000 | 4,6500 | %3,33 |
| 20.10.2022 | 4,4300 | 4,5600 | 4,3400 | 4,5000 | %1,58 |
| 19.10.2022 | 4,5000 | 4,6600 | 4,3500 | 4,4300 | %-1,56 |
| 18.10.2022 | 4,4200 | 4,5700 | 4,4000 | 4,5000 | %2,27 |
| 17.10.2022 | 4,2200 | 4,4900 | 4,1900 | 4,4000 | %4,51 |
| 14.10.2022 | 4,2400 | 4,3600 | 4,0500 | 4,2100 | %0,24 |
| 13.10.2022 | 4,1600 | 4,3600 | 4,1200 | 4,2000 | %1,20 |
| 12.10.2022 | 4,0000 | 4,2900 | 3,9600 | 4,1500 | %3,75 |
| 11.10.2022 | 4,0000 | 4,1500 | 3,8300 | 4,0000 | %4,71 |
| 10.10.2022 | 3,5000 | 3,8200 | 3,5000 | 3,8200 | %9,77 |
| 07.10.2022 | 3,4300 | 3,5800 | 3,4100 | 3,4800 | %1,75 |
| 06.10.2022 | 3,4300 | 3,4600 | 3,3800 | 3,4200 | %0,59 |
| 05.10.2022 | 3,3600 | 3,4400 | 3,3400 | 3,4000 | %1,80 |
| 04.10.2022 | 3,3200 | 3,4000 | 3,2700 | 3,3400 | %0,60 |
| 03.10.2022 | 3,2300 | 3,3200 | 3,2100 | 3,3200 | %3,43 |