Eylül 2022 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,1700 | 3,2300 | 3,1300 | 3,2100 | %1,90 |
| 29.09.2022 | 3,2000 | 3,2300 | 3,0500 | 3,1500 | %-0,94 |
| 28.09.2022 | 3,2400 | 3,2400 | 3,1200 | 3,1800 | %-1,55 |
| 27.09.2022 | 3,1500 | 3,3100 | 3,1500 | 3,2300 | %2,87 |
| 26.09.2022 | 3,1800 | 3,2300 | 3,1200 | 3,1400 | %-1,26 |
| 23.09.2022 | 3,0900 | 3,2500 | 3,0700 | 3,1800 | %3,25 |
| 22.09.2022 | 3,1300 | 3,1500 | 3,0600 | 3,0800 | %-1,28 |
| 21.09.2022 | 3,1200 | 3,2400 | 3,0400 | 3,1200 | %-0,32 |
| 20.09.2022 | 3,0000 | 3,1600 | 2,9800 | 3,1300 | %5,03 |
| 19.09.2022 | 3,1200 | 3,1300 | 2,9800 | 2,9800 | %-4,18 |
| 16.09.2022 | 3,0000 | 3,1600 | 2,9700 | 3,1100 | %2,98 |
| 15.09.2022 | 3,0800 | 3,1300 | 3,0200 | 3,0200 | %-2,27 |
| 14.09.2022 | 2,9600 | 3,1200 | 2,9300 | 3,0900 | %5,82 |
| 13.09.2022 | 3,1600 | 3,1600 | 2,9200 | 2,9200 | %-7,01 |
| 12.09.2022 | 3,3800 | 3,4200 | 3,0600 | 3,1400 | %-6,55 |
| 09.09.2022 | 3,3800 | 3,4600 | 3,3200 | 3,3600 | %-0,59 |
| 08.09.2022 | 3,5500 | 3,5800 | 3,3800 | 3,3800 | %-4,52 |
| 07.09.2022 | 3,6700 | 3,7200 | 3,5400 | 3,5400 | %-3,01 |
| 06.09.2022 | 3,6500 | 3,6600 | 3,4700 | 3,6500 | %0,55 |
| 05.09.2022 | 3,6800 | 3,9300 | 3,5600 | 3,6300 | %-1,09 |
| 02.09.2022 | 3,6900 | 3,7500 | 3,6100 | 3,6700 | %-0,81 |
| 01.09.2022 | 3,6000 | 3,8000 | 3,5700 | 3,7000 | %2,78 |