Ağustos 2022 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 3,7700 | 3,8000 | 3,5900 | 3,6000 | %-3,74 |
| 29.08.2022 | 3,5300 | 3,8800 | 3,5100 | 3,7400 | %4,47 |
| 26.08.2022 | 3,6600 | 3,8100 | 3,4900 | 3,5800 | %-1,38 |
| 25.08.2022 | 3,3300 | 3,6400 | 3,2300 | 3,6300 | %9,67 |
| 24.08.2022 | 3,1200 | 3,3700 | 3,0900 | 3,3100 | %6,43 |
| 23.08.2022 | 3,1800 | 3,2900 | 3,0800 | 3,1100 | %-0,96 |
| 22.08.2022 | 3,1400 | 3,2500 | 3,0900 | 3,1400 | %0,00 |
| 19.08.2022 | 3,1000 | 3,2500 | 3,0400 | 3,1400 | %3,63 |
| 18.08.2022 | 2,8900 | 3,0400 | 2,7800 | 3,0300 | %5,57 |
| 17.08.2022 | 2,7800 | 2,8900 | 2,7600 | 2,8700 | %3,61 |
| 16.08.2022 | 2,7300 | 2,7800 | 2,6200 | 2,7700 | %1,84 |
| 15.08.2022 | 2,6700 | 2,7700 | 2,6400 | 2,7200 | %2,26 |
| 12.08.2022 | 2,7100 | 2,7200 | 2,6300 | 2,6600 | %-1,85 |
| 11.08.2022 | 2,6300 | 2,7300 | 2,6200 | 2,7100 | %3,83 |
| 10.08.2022 | 2,5800 | 2,6400 | 2,5500 | 2,6100 | %1,56 |
| 09.08.2022 | 2,5900 | 2,5900 | 2,5300 | 2,5700 | %-0,39 |
| 08.08.2022 | 2,5800 | 2,6300 | 2,5600 | 2,5800 | %0,78 |
| 05.08.2022 | 2,5300 | 2,6300 | 2,5000 | 2,5600 | %1,19 |
| 04.08.2022 | 2,5200 | 2,5700 | 2,5100 | 2,5300 | %1,20 |
| 03.08.2022 | 2,4500 | 2,5000 | 2,4300 | 2,5000 | %2,46 |
| 02.08.2022 | 2,5100 | 2,5200 | 2,4300 | 2,4400 | %-2,40 |
| 01.08.2022 | 2,4600 | 2,5200 | 2,4600 | 2,5000 | %1,63 |