Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Mart 2022 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,09002,10002,06002,0800%-0,48
30.03.20222,07002,09002,06002,0900%0,97
29.03.20222,12002,12002,06002,0700%-1,90
28.03.20222,12002,16002,10002,1100%0,00
25.03.20222,10002,12002,09002,1100%0,96
24.03.20222,12002,16002,09002,0900%-0,95
23.03.20222,08002,15002,08002,1100%1,93
22.03.20222,07002,08002,06002,0700%0,00
21.03.20222,08002,09002,06002,0700%0,00
18.03.20222,07002,09002,06002,0700%0,00
17.03.20222,06002,08002,05002,0700%0,98
16.03.20222,06002,07002,04002,0500%0,00
15.03.20222,06002,12002,05002,0500%0,49
11.03.20222,08002,08002,01002,0400%-1,92
10.03.20222,04002,09002,03002,0800%1,46
09.03.20222,11002,13002,04002,0500%-2,38
08.03.20222,03002,12002,02002,1000%2,44
07.03.20222,01002,07001,99002,0500%1,99
04.03.20222,01002,04001,98002,0100%0,00
03.03.20221,99002,04001,98002,0100%2,03
02.03.20222,00002,02001,97001,9700%-1,50
01.03.20222,04002,06002,00002,0000%-0,99