Amerikan Doları 50,0448 %0,05Euro 56,3542 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,46 %-0,02

Eylül 2021 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20212,27002,31002,26002,2600%0,00
29.09.20212,25002,30002,24002,2600%1,35
28.09.20212,31002,31002,22002,2300%-3,04
27.09.20212,39002,41002,30002,3000%-2,95
24.09.20212,30002,39002,28002,3700%2,60
23.09.20212,37002,39002,27002,3100%-2,53
22.09.20212,36002,42002,36002,3700%0,85
21.09.20212,42002,46002,34002,3500%-2,08
20.09.20212,34002,45002,31002,4000%1,69
17.09.20212,29002,38002,25002,3600%3,96
16.09.20212,18002,34002,18002,2700%4,61
15.09.20212,19002,21002,15002,1700%-0,91
14.09.20212,22002,24002,17002,1900%-0,90
13.09.20212,14002,21002,13002,2100%3,76
10.09.20212,14002,15002,12002,1300%0,00
09.09.20212,10002,14002,10002,1300%1,43
08.09.20212,15002,17002,10002,1000%-2,33
07.09.20212,16002,22002,15002,1500%-0,92
06.09.20212,16002,19002,16002,1700%0,46
03.09.20212,21002,21002,16002,1600%-1,82
02.09.20212,20002,25002,19002,2000%0,46
01.09.20212,17002,21002,17002,1900%0,92