Ağustos 2021 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 2,1400 | 2,2000 | 2,1400 | 2,1700 | %1,88 |
| 27.08.2021 | 2,1600 | 2,2100 | 2,1300 | 2,1300 | %-1,39 |
| 26.08.2021 | 2,1300 | 2,1800 | 2,1100 | 2,1600 | %1,89 |
| 25.08.2021 | 2,1800 | 2,2000 | 2,1200 | 2,1200 | %-2,75 |
| 24.08.2021 | 2,2100 | 2,2100 | 2,1800 | 2,1800 | %-1,36 |
| 23.08.2021 | 2,2100 | 2,2200 | 2,1900 | 2,2100 | %0,45 |
| 20.08.2021 | 2,2000 | 2,2100 | 2,1700 | 2,2000 | %0,46 |
| 19.08.2021 | 2,1600 | 2,2200 | 2,1500 | 2,1900 | %0,00 |
| 18.08.2021 | 2,2600 | 2,2700 | 2,1800 | 2,1900 | %-3,10 |
| 17.08.2021 | 2,2900 | 2,3000 | 2,2500 | 2,2600 | %-1,31 |
| 16.08.2021 | 2,2400 | 2,3000 | 2,2400 | 2,2900 | %2,23 |
| 13.08.2021 | 2,3300 | 2,3400 | 2,2300 | 2,2400 | %-3,45 |
| 12.08.2021 | 2,2600 | 2,3200 | 2,2600 | 2,3200 | %3,57 |
| 11.08.2021 | 2,3500 | 2,3600 | 2,2400 | 2,2400 | %-4,27 |
| 10.08.2021 | 2,3500 | 2,3700 | 2,3300 | 2,3400 | %0,00 |
| 09.08.2021 | 2,3700 | 2,4000 | 2,3400 | 2,3400 | %-0,85 |
| 06.08.2021 | 2,3700 | 2,4200 | 2,3500 | 2,3600 | %-0,42 |
| 05.08.2021 | 2,3300 | 2,3900 | 2,3300 | 2,3700 | %1,28 |
| 04.08.2021 | 2,3500 | 2,3900 | 2,3300 | 2,3400 | %0,00 |
| 03.08.2021 | 2,3300 | 2,4000 | 2,3100 | 2,3400 | %0,43 |
| 02.08.2021 | 2,3600 | 2,4700 | 2,3200 | 2,3300 | %-1,27 |