Amerikan Doları 50,0293 %0,02Euro 56,3063 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.588,01 %0,56Ethereum 2.425,83 %0,20

Mart 2021 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20212,68002,82002,66002,7900%4,89
30.03.20212,71002,73002,59002,6600%-1,48
29.03.20212,59002,74002,58002,7000%5,47
26.03.20212,65002,67002,49002,5600%-1,92
25.03.20212,71002,75002,60002,6100%-3,69
24.03.20212,64002,74002,63002,7100%3,83
23.03.20212,52002,72002,43002,6100%-2,97
22.03.20212,76002,84002,69002,6900%-9,73
19.03.20212,91002,99002,83002,9800%2,41
18.03.20213,01003,03002,90002,9100%-2,68
17.03.20213,13003,20002,99002,9900%-4,47
16.03.20213,06003,15002,95003,1300%1,95
15.03.20212,90003,07002,89003,0700%6,97
12.03.20212,85002,94002,84002,8700%1,41
11.03.20212,90002,90002,82002,8300%-2,41
10.03.20213,01003,02002,90002,9000%-3,33
09.03.20213,04003,06002,96003,0000%-0,33
08.03.20213,02003,15002,93003,0100%0,33
05.03.20213,06003,12002,96003,0000%-2,60
04.03.20212,91003,08002,87003,0800%8,45
03.03.20212,83002,91002,79002,8400%1,43
02.03.20212,71002,90002,66002,8000%6,06
01.03.20212,46002,64002,43002,6400%10,00