Amerikan Doları 50,0449 %0,05Euro 56,3758 %0,36Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7429 %-1,51EUR/USD 1,1265 %0,31Bitcoin 80.392,55 %0,32Ethereum 2.418,32 %-0,11

Şubat 2021 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20212,31002,42002,28002,4000%0,00
25.02.20212,51002,55002,36002,4000%-2,44
24.02.20212,55002,58002,46002,4600%-4,65
23.02.20212,68002,75002,57002,5800%-3,37
22.02.20212,69002,72002,65002,6700%-0,37
19.02.20212,71002,76002,67002,6800%-1,11
18.02.20212,64002,73002,61002,7100%3,04
17.02.20212,70002,70002,62002,6300%-1,87
16.02.20212,76002,77002,63002,6800%-2,55
15.02.20212,77002,84002,72002,7500%0,00
12.02.20212,69002,78002,64002,7500%2,23
11.02.20212,74002,76002,69002,6900%-1,82
10.02.20212,80002,82002,70002,7400%-1,44
09.02.20212,85002,86002,77002,7800%-2,46
08.02.20212,86002,93002,79002,8500%0,71
05.02.20212,87002,90002,80002,8300%0,00
04.02.20212,85002,91002,82002,8300%-0,35
03.02.20212,85002,90002,79002,8400%0,35
02.02.20212,75002,88002,73002,8300%3,66
01.02.20212,73002,81002,66002,7300%1,11