Amerikan Doları 50,0328 %0,03Euro 56,3138 %0,25Gram Altın 6.687,50 %1,81Ons Altın 4.134,11 %1,79Brent Petrol 93,9969 %-1,25EUR/USD 1,1256 %0,23Bitcoin 80.548,76 %0,51Ethereum 2.427,74 %0,28

Aralık 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20202,22732,35442,21042,3289%4,56
30.12.20202,24422,26122,21042,2273%-0,75
29.12.20202,26122,29512,21882,2442%-0,75
28.12.20202,28662,32052,24422,2612%-1,11
25.12.20202,33742,36282,26972,2866%-1,82
24.12.20202,23582,33742,21042,3289%4,56
23.12.20202,21042,25272,20192,2273%1,15
22.12.20202,19342,21882,17652,2019%0,78
21.12.20202,20192,21042,15112,1850%-1,90
18.12.20202,21882,26972,20192,2273%0,00
17.12.20202,20192,25272,19342,2273%1,94
16.12.20202,23582,24422,18502,1850%-1,90
15.12.20202,22732,26122,21042,2273%0,38
14.12.20202,22732,26122,20192,2188%0,00
11.12.20202,19342,22732,16802,2188%0,77
10.12.20202,21042,24422,17652,2019%-0,76
09.12.20202,21882,23582,20192,2188%0,00
08.12.20202,22732,24422,20192,2188%-0,38
07.12.20202,26972,27812,21882,2273%-2,23
04.12.20202,26972,30352,25272,2781%0,37
03.12.20202,25272,27812,23582,2697%0,75
02.12.20202,24422,29512,22732,2527%0,76
01.12.20202,21042,26972,20192,2358%2,33