Amerikan Doları 50,0432 %0,05Euro 56,3295 %0,28Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 94,0775 %-1,16EUR/USD 1,1256 %0,23Bitcoin 80.552,01 %0,52Ethereum 2.427,30 %0,26

Kasım 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20202,24422,25272,17652,1850%-4,09
27.11.20202,26972,33742,25272,2781%1,51
26.11.20202,20192,26122,18502,2442%1,92
25.11.20202,20192,23582,18502,2019%0,39
24.11.20202,21042,22732,17652,1934%-0,77
23.11.20202,26122,28662,20192,2104%-1,51
20.11.20202,21882,26122,20192,2442%1,53
19.11.20202,20192,24422,15112,2104%0,00
18.11.20202,17652,29512,16802,2104%1,95
17.11.20202,28662,28662,15962,1680%-4,83
16.11.20202,30352,32892,26972,2781%0,00
13.11.20202,20192,30352,15962,2781%3,46
12.11.20202,28662,29512,15962,2019%-4,06
11.11.20202,33742,34592,26972,2951%-1,45
10.11.20202,32892,34592,28662,3289%0,00
09.11.20202,31202,38822,28662,3289%1,85
06.11.20202,25272,33742,23582,2866%1,50
05.11.20202,25272,32052,21042,2527%0,76
04.11.20202,18502,26122,15962,2358%2,72
03.11.20202,18502,21882,11722,1765%0,78
02.11.20202,14262,25272,10882,1596%2,41