Amerikan Doları 50,0434 %0,05Euro 56,3103 %0,25Gram Altın 6.660,50 %1,40Ons Altın 4.116,41 %1,35Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,20Bitcoin 80.500,01 %0,45Ethereum 2.421,23 %0,01

Ekim 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20202,14262,15962,06642,1088%-3,11
28.10.20202,21882,25272,15962,1765%-1,91
27.10.20202,11722,27812,04102,2188%1,16
26.10.20202,40522,40522,19342,1934%-9,76
23.10.20202,59152,60002,35442,4306%-6,82
22.10.20202,74392,86252,60842,6084%-2,53
21.10.20202,65082,81172,48142,6762%1,61
20.10.20202,40522,63382,38822,6338%10,68
19.10.20202,30352,41362,30352,3798%4,07
16.10.20202,27812,30352,23582,2866%0,75
15.10.20202,31202,32052,23582,2697%-1,83
14.10.20202,32892,35442,30352,3120%0,00
13.10.20202,30352,37132,29512,3120%0,74
12.10.20202,23582,32052,22732,2951%3,44
09.10.20202,20192,25272,20192,2188%1,16
08.10.20202,18502,23582,17652,1934%1,57
07.10.20202,14262,20192,12572,1596%0,39
06.10.20202,14262,19342,13422,1511%1,20
05.10.20202,08332,12572,06642,1257%1,62
02.10.20202,08332,10882,06642,0918%0,41
01.10.20202,11722,11722,06642,0833%-0,81