Eylül 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 2,1003 | 2,1426 | 2,0918 | 2,1003 | %1,22 |
| 29.09.2020 | 2,0833 | 2,1257 | 2,0664 | 2,0749 | %-0,41 |
| 28.09.2020 | 2,0833 | 2,1088 | 2,0410 | 2,0833 | %-0,40 |
| 25.09.2020 | 2,1172 | 2,1426 | 2,0918 | 2,0918 | %-0,80 |
| 24.09.2020 | 2,1088 | 2,1342 | 2,0918 | 2,1088 | %-0,80 |
| 23.09.2020 | 2,1511 | 2,1680 | 2,1088 | 2,1257 | %-0,79 |
| 22.09.2020 | 2,1003 | 2,1596 | 2,1003 | 2,1426 | %2,02 |
| 21.09.2020 | 2,2104 | 2,2104 | 2,0918 | 2,1003 | %-4,98 |
| 18.09.2020 | 2,4560 | 2,4729 | 2,1934 | 2,2104 | %-9,38 |
| 17.09.2020 | 2,4814 | 2,5322 | 2,4221 | 2,4390 | %-2,04 |
| 16.09.2020 | 2,4814 | 2,5407 | 2,4475 | 2,4898 | %1,03 |
| 15.09.2020 | 2,4560 | 2,5407 | 2,3967 | 2,4644 | %1,75 |
| 14.09.2020 | 2,2697 | 2,4560 | 2,2697 | 2,4221 | %7,92 |
| 11.09.2020 | 2,2273 | 2,2612 | 2,2019 | 2,2442 | %1,14 |
| 10.09.2020 | 2,2697 | 2,2951 | 2,2188 | 2,2188 | %-1,87 |
| 09.09.2020 | 2,3205 | 2,4729 | 2,2358 | 2,2612 | %-2,55 |
| 08.09.2020 | 2,2951 | 2,3459 | 2,2697 | 2,3205 | %1,86 |
| 07.09.2020 | 2,2527 | 2,3035 | 2,2442 | 2,2781 | %1,89 |
| 04.09.2020 | 2,2188 | 2,2697 | 2,1934 | 2,2358 | %0,76 |
| 03.09.2020 | 2,2104 | 2,2951 | 2,1934 | 2,2188 | %0,00 |
| 02.09.2020 | 2,1850 | 2,2697 | 2,1511 | 2,2188 | %1,55 |
| 01.09.2020 | 2,1850 | 2,2104 | 2,1088 | 2,1850 | %-0,39 |