Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.625,00 %0,86Ons Altın 4.094,50 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.419,09 %-0,08

Temmuz 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20202,34592,42212,32052,3713%1,82
29.07.20202,21882,39672,15962,3289%7,00
28.07.20202,32892,38822,16802,1765%-6,20
27.07.20202,24422,35442,24422,3205%4,18
24.07.20202,21882,30352,16802,2273%-1,13
23.07.20202,36282,36282,25272,2527%-3,62
22.07.20202,43902,54072,31202,3374%-2,47
21.07.20202,53222,55762,37132,3967%-4,07
20.07.20202,43062,65922,42212,4983%2,79
17.07.20202,46442,48142,34592,4306%-1,37
16.07.20202,46442,55762,37132,4644%3,19
14.07.20202,38822,41362,30352,3882%5,22
13.07.20202,17652,26972,17652,2697%8,94
10.07.20202,01562,13421,91402,0833%-0,81
09.07.20202,31202,32052,10032,1003%-8,82
08.07.20202,29512,37132,26122,3035%0,00
07.07.20202,37132,37982,25272,3035%-3,20
06.07.20202,40522,42212,36282,3798%0,36
03.07.20202,39672,43902,34592,3713%0,00
02.07.20202,32892,48142,32892,3713%1,08
01.07.20202,39672,43062,27812,3459%-1,77