Amerikan Doları 50,0470 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Haziran 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20202,35442,44752,29512,3882%2,55
29.06.20202,14262,32892,13422,3289%9,56
26.06.20202,04102,20192,01562,1257%5,91
25.06.20201,97322,08331,94782,0071%2,60
24.06.20202,16802,21041,90551,9563%-6,85
23.06.20202,03252,10032,00712,1003%9,73
22.06.20201,79541,91401,79541,9140%9,18
19.06.20201,80391,81231,72761,7531%-2,36
18.06.20201,77851,82081,77851,7954%0,95
17.06.20201,77851,81231,75311,7785%0,48
16.06.20201,75311,79541,74461,7700%1,95
15.06.20201,69381,76151,67681,7361%0,99
12.06.20201,68531,72761,66841,7192%0,00
11.06.20201,73611,77001,71071,7192%-0,98
10.06.20201,71071,78691,71071,7361%1,49
09.06.20201,72761,73611,66841,7107%-0,49
08.06.20201,70221,76151,70221,7192%0,50
05.06.20201,72761,73611,67681,7107%-0,98
04.06.20201,74461,75311,71071,7276%-1,45
03.06.20201,78691,79541,73611,7531%-0,96
02.06.20201,77851,85471,72761,7700%0,97
01.06.20201,65991,77001,64301,7531%6,15