Mayıs 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,6430 | 1,7022 | 1,6430 | 1,6514 | %1,04 |
| 28.05.2020 | 1,6938 | 1,7192 | 1,6091 | 1,6345 | %-3,02 |
| 27.05.2020 | 1,6176 | 1,7022 | 1,6006 | 1,6853 | %6,42 |
| 22.05.2020 | 1,5752 | 1,6006 | 1,5667 | 1,5837 | %0,54 |
| 21.05.2020 | 1,6006 | 1,6345 | 1,5583 | 1,5752 | %-1,06 |
| 20.05.2020 | 1,6176 | 1,6176 | 1,5837 | 1,5922 | %0,53 |
| 18.05.2020 | 1,6006 | 1,6345 | 1,5837 | 1,5837 | %0,54 |
| 15.05.2020 | 1,5583 | 1,6345 | 1,5413 | 1,5752 | %1,64 |
| 14.05.2020 | 1,5837 | 1,6260 | 1,5244 | 1,5498 | %-1,08 |
| 13.05.2020 | 1,5159 | 1,6430 | 1,5075 | 1,5667 | %3,35 |
| 12.05.2020 | 1,4990 | 1,5329 | 1,4820 | 1,5159 | %0,56 |
| 11.05.2020 | 1,5413 | 1,5498 | 1,4990 | 1,5075 | %-0,56 |
| 08.05.2020 | 1,5667 | 1,6006 | 1,4905 | 1,5159 | %-2,72 |
| 07.05.2020 | 1,4990 | 1,6176 | 1,4736 | 1,5583 | %3,37 |
| 06.05.2020 | 1,4905 | 1,5413 | 1,4736 | 1,5075 | %1,14 |
| 05.05.2020 | 1,4820 | 1,4990 | 1,4312 | 1,4905 | %3,53 |
| 04.05.2020 | 1,3720 | 1,4651 | 1,3466 | 1,4397 | %1,80 |