Nisan 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,4736 | 1,4905 | 1,3381 | 1,4143 | %-2,91 |
| 29.04.2020 | 1,4143 | 1,4990 | 1,4143 | 1,4566 | %4,24 |
| 28.04.2020 | 1,3550 | 1,4482 | 1,3296 | 1,3974 | %3,77 |
| 27.04.2020 | 1,2957 | 1,3720 | 1,2957 | 1,3466 | %6,00 |
| 24.04.2020 | 1,2873 | 1,2957 | 1,2619 | 1,2703 | %-1,32 |
| 22.04.2020 | 1,2873 | 1,3212 | 1,2703 | 1,2873 | %1,33 |
| 21.04.2020 | 1,2619 | 1,3127 | 1,2365 | 1,2703 | %0,00 |
| 20.04.2020 | 1,2619 | 1,2873 | 1,2365 | 1,2703 | %2,04 |
| 17.04.2020 | 1,2365 | 1,2534 | 1,2195 | 1,2449 | %3,52 |
| 16.04.2020 | 1,2195 | 1,2365 | 1,1687 | 1,2026 | %-0,70 |
| 15.04.2020 | 1,2957 | 1,2957 | 1,1772 | 1,2110 | %-6,54 |
| 14.04.2020 | 1,2788 | 1,3296 | 1,2619 | 1,2957 | %0,00 |
| 13.04.2020 | 1,1602 | 1,3127 | 1,1602 | 1,2957 | %7,75 |
| 10.04.2020 | 1,2110 | 1,2280 | 1,1941 | 1,2026 | %-0,70 |
| 09.04.2020 | 1,1941 | 1,2195 | 1,1687 | 1,2110 | %2,88 |
| 08.04.2020 | 1,1518 | 1,1772 | 1,1179 | 1,1772 | %2,96 |
| 07.04.2020 | 1,1602 | 1,2195 | 1,1094 | 1,1433 | %0,75 |
| 06.04.2020 | 1,1010 | 1,1687 | 1,0840 | 1,1348 | %4,69 |
| 03.04.2020 | 1,0840 | 1,1094 | 1,0671 | 1,0840 | %0,79 |
| 02.04.2020 | 1,1094 | 1,1264 | 1,0417 | 1,0755 | %-0,78 |
| 01.04.2020 | 1,0417 | 1,1264 | 1,0163 | 1,0840 | %0,00 |