Amerikan Doları 50,0306 %0,03Euro 56,3071 %0,24Gram Altın 6.691,50 %1,87Ons Altın 4.137,19 %1,87Brent Petrol 94,1149 %-1,12EUR/USD 1,1254 %0,22Bitcoin 80.669,22 %0,66Ethereum 2.432,45 %0,47

Mart 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,04171,09251,02471,0840%6,67
30.03.20201,00781,02470,9654521,0163%3,45
27.03.20201,03321,06710,9654520,982390%-4,13
26.03.20200,9485151,02470,9315771,0247%8,04
25.03.20200,9400460,9908590,9146390,948515%2,75
24.03.20200,8892320,9231080,8722950,923108%7,92
23.03.20200,8638260,8807640,8384190,855357%-4,72
20.03.20200,9061700,9400460,8807640,897701%0,95
19.03.20200,8722950,9061700,8553570,889232%0,96
18.03.20200,8468880,9231080,8384190,880764%-0,95
17.03.20200,9146390,9485150,8384190,889232%-4,55
16.03.20200,9569831,01630,9315770,931577%-9,84
13.03.20200,9315771,05010,8892321,0332%7,02
12.03.20201,10941,15180,9654520,965452%-26,45
10.03.20201,51591,52441,28731,3127%-9,36
09.03.20201,55831,58371,33811,4482%-11,40
06.03.20201,69381,70221,60061,6345%-3,02
05.03.20201,69381,72761,66841,6853%1,02
04.03.20201,71071,80391,65141,6684%-2,96
03.03.20201,74461,77851,71071,7192%1,00
02.03.20201,60911,73611,57521,7022%11,67