Amerikan Doları 50,0449 %0,05Euro 56,3506 %0,32Gram Altın 6.647,50 %1,28Ons Altın 4.115,06 %1,32Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,26Bitcoin 80.428,01 %0,36Ethereum 2.420,52 %-0,02

Şubat 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20201,28731,55831,28731,5244%-7,22
27.02.20201,71921,77001,62601,6430%-5,83
26.02.20201,69381,82931,68531,7446%1,48
25.02.20201,77001,77851,68531,7192%-0,49
24.02.20201,75311,77851,69381,7276%-5,12
21.02.20201,74461,82081,64301,8208%2,87
20.02.20201,92241,95631,71921,7700%-6,70
19.02.20201,86321,94781,82931,8970%2,28
18.02.20201,88861,89701,82081,8547%-18,30
17.02.20202,27002,32002,23002,2700%0,44
14.02.20202,32002,32002,24002,2600%-1,31
13.02.20202,32002,33002,27002,2900%-1,29
12.02.20202,29002,38002,26002,3200%4,98
11.02.20202,23002,28002,12002,2100%1,84
10.02.20202,30002,36002,03002,1700%-5,24
07.02.20202,38002,39002,26002,2900%-3,78
06.02.20202,49002,49002,35002,3800%-4,03
05.02.20202,25002,62002,24002,4800%10,22
04.02.20202,24002,28002,22002,2500%2,74
03.02.20202,15002,24002,10002,1900%2,82