Amerikan Doları 50,0290 %0,02Euro 56,2921 %0,21Gram Altın 6.674,00 %1,61Ons Altın 4.125,92 %1,59Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.682,01 %0,68Ethereum 2.430,64 %0,40

Ocak 2020 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20202,12002,22002,11002,1300%0,95
30.01.20202,15002,15002,04002,1100%-2,76
29.01.20202,31002,33002,16002,1700%-3,98
28.01.20202,26002,39002,21002,2600%4,15
27.01.20202,06002,38002,04002,1700%3,83
24.01.20201,83002,17001,82002,0900%15,47
23.01.20201,78001,85001,77001,8100%1,12
22.01.20201,85001,86001,76001,7900%-2,72
21.01.20201,83001,86001,81001,8400%-1,08
20.01.20201,79001,90001,78001,8600%5,08
17.01.20201,74001,79001,69001,7700%2,91
16.01.20201,72001,78001,70001,7200%0,58
15.01.20201,72001,73001,68001,7100%0,00
14.01.20201,71001,74001,67001,7100%-0,58
13.01.20201,70001,73001,70001,7200%2,38
10.01.20201,66001,70001,64001,6800%1,20
09.01.20201,64001,67001,63001,6600%5,06
08.01.20201,52001,61001,51001,5800%-1,86
07.01.20201,58001,65001,57001,6100%2,55
06.01.20201,65001,66001,54001,5700%-7,10
03.01.20201,73001,77001,65001,6900%-2,31
02.01.20201,66001,76001,65001,7300%4,22