Aralık 2019 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,6400 | 1,6900 | 1,6300 | 1,6600 | %1,84 |
| 30.12.2019 | 1,6100 | 1,6600 | 1,6100 | 1,6300 | %1,24 |
| 27.12.2019 | 1,6500 | 1,6600 | 1,6000 | 1,6100 | %-1,83 |
| 26.12.2019 | 1,6300 | 1,6800 | 1,6200 | 1,6400 | %1,23 |
| 25.12.2019 | 1,6300 | 1,6800 | 1,5500 | 1,6200 | %-0,61 |
| 24.12.2019 | 1,6900 | 1,7000 | 1,6000 | 1,6300 | %-4,12 |
| 23.12.2019 | 1,7300 | 1,7400 | 1,6800 | 1,7000 | %-2,30 |
| 20.12.2019 | 1,8000 | 1,8100 | 1,7300 | 1,7400 | %-2,25 |
| 19.12.2019 | 1,7900 | 1,8300 | 1,7800 | 1,7800 | %0,56 |
| 18.12.2019 | 1,7300 | 1,8200 | 1,7100 | 1,7700 | %1,14 |
| 17.12.2019 | 1,7100 | 1,8000 | 1,7000 | 1,7500 | %2,34 |
| 16.12.2019 | 1,7200 | 1,7300 | 1,7000 | 1,7100 | %-0,58 |
| 13.12.2019 | 1,7300 | 1,7400 | 1,6900 | 1,7200 | %0,00 |
| 12.12.2019 | 1,7200 | 1,7600 | 1,7000 | 1,7200 | %0,58 |
| 11.12.2019 | 1,7100 | 1,7300 | 1,6900 | 1,7100 | %0,00 |
| 10.12.2019 | 1,7300 | 1,7700 | 1,6800 | 1,7100 | %-1,16 |
| 09.12.2019 | 1,6700 | 1,7400 | 1,6500 | 1,7300 | %3,59 |
| 06.12.2019 | 1,7000 | 1,7100 | 1,6300 | 1,6700 | %-0,60 |
| 05.12.2019 | 1,6900 | 1,7600 | 1,6500 | 1,6800 | %5,00 |
| 04.12.2019 | 1,4900 | 1,6000 | 1,4900 | 1,6000 | %8,11 |
| 03.12.2019 | 1,4600 | 1,4900 | 1,4500 | 1,4800 | %2,07 |
| 02.12.2019 | 1,4300 | 1,5100 | 1,4300 | 1,4500 | %2,84 |