Ekim 2019 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,0700 | 1,1400 | 1,0600 | 1,1400 | %7,55 |
| 30.10.2019 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,00 |
| 28.10.2019 | 1,0700 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 25.10.2019 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,94 |
| 24.10.2019 | 1,0900 | 1,1000 | 1,0600 | 1,0600 | %-0,93 |
| 23.10.2019 | 1,0600 | 1,0800 | 1,0500 | 1,0700 | %2,88 |
| 22.10.2019 | 1,0100 | 1,0700 | 1,0100 | 1,0400 | %2,97 |
| 21.10.2019 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 18.10.2019 | 1,0100 | 1,0300 | 1,0000 | 1,0200 | %3,03 |
| 17.10.2019 | 0,980000 | 0,990000 | 0,970000 | 0,990000 | %1,02 |
| 16.10.2019 | 0,960000 | 0,980000 | 0,950000 | 0,980000 | %1,03 |
| 15.10.2019 | 0,970000 | 0,990000 | 0,960000 | 0,970000 | %1,04 |
| 14.10.2019 | 1,0000 | 1,0000 | 0,940000 | 0,960000 | %-4,95 |
| 11.10.2019 | 0,990000 | 1,0200 | 0,980000 | 1,0100 | %2,02 |
| 10.10.2019 | 1,0100 | 1,0200 | 0,970000 | 0,990000 | %-1,98 |
| 09.10.2019 | 1,0300 | 1,0500 | 1,0000 | 1,0100 | %-2,88 |
| 08.10.2019 | 1,0600 | 1,0600 | 1,0100 | 1,0400 | %-2,80 |
| 07.10.2019 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %0,94 |
| 04.10.2019 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 03.10.2019 | 1,0600 | 1,0900 | 1,0500 | 1,0500 | %-0,94 |
| 02.10.2019 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %0,00 |
| 01.10.2019 | 1,1000 | 1,1100 | 1,0600 | 1,0600 | %-2,75 |