Eylül 2019 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,0600 | 1,1000 | 1,0600 | 1,0900 | %2,83 |
| 27.09.2019 | 1,0300 | 1,0600 | 1,0300 | 1,0600 | %1,92 |
| 26.09.2019 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 25.09.2019 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 24.09.2019 | 1,0300 | 1,0600 | 1,0200 | 1,0400 | %2,97 |
| 23.09.2019 | 1,0500 | 1,0600 | 1,0100 | 1,0100 | %-2,88 |
| 20.09.2019 | 1,0800 | 1,0800 | 1,0200 | 1,0400 | %-2,80 |
| 19.09.2019 | 1,1400 | 1,1400 | 1,0700 | 1,0700 | %-5,31 |
| 18.09.2019 | 1,1400 | 1,1400 | 1,1200 | 1,1300 | %0,00 |
| 17.09.2019 | 1,1600 | 1,1700 | 1,1200 | 1,1300 | %-1,74 |
| 16.09.2019 | 1,1000 | 1,1600 | 1,0900 | 1,1500 | %3,60 |
| 13.09.2019 | 1,0900 | 1,1100 | 1,0800 | 1,1100 | %1,83 |
| 12.09.2019 | 1,1100 | 1,1200 | 1,0800 | 1,0900 | %-1,80 |
| 11.09.2019 | 1,0800 | 1,1100 | 1,0700 | 1,1100 | %3,74 |
| 10.09.2019 | 1,0700 | 1,1000 | 1,0700 | 1,0700 | %0,94 |
| 09.09.2019 | 1,0300 | 1,0700 | 1,0200 | 1,0600 | %3,92 |
| 06.09.2019 | 1,0100 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 05.09.2019 | 1,0300 | 1,0300 | 1,0000 | 1,0200 | %-0,97 |
| 04.09.2019 | 1,0200 | 1,0500 | 1,0100 | 1,0300 | %1,98 |
| 03.09.2019 | 1,0000 | 1,0200 | 0,990000 | 1,0100 | %2,02 |
| 02.09.2019 | 0,980000 | 1,0000 | 0,970000 | 0,990000 | %1,02 |