Temmuz 2019 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,0200 | 1,0300 | 0,990000 | 1,0000 | %-1,96 |
| 30.07.2019 | 1,0400 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 29.07.2019 | 1,0200 | 1,0400 | 1,0000 | 1,0300 | %1,98 |
| 26.07.2019 | 0,990000 | 1,0300 | 0,980000 | 1,0100 | %2,02 |
| 25.07.2019 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %0,00 |
| 24.07.2019 | 1,0000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 23.07.2019 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 22.07.2019 | 1,0300 | 1,0400 | 0,980000 | 1,0000 | %-1,96 |
| 19.07.2019 | 0,990000 | 1,0400 | 0,980000 | 1,0200 | %3,03 |
| 18.07.2019 | 0,970000 | 1,0000 | 0,970000 | 0,990000 | %2,06 |
| 17.07.2019 | 0,970000 | 0,990000 | 0,960000 | 0,970000 | %0,00 |
| 16.07.2019 | 0,950000 | 0,980000 | 0,950000 | 0,970000 | %2,11 |
| 12.07.2019 | 0,980000 | 0,980000 | 0,940000 | 0,950000 | %-3,06 |
| 11.07.2019 | 0,980000 | 0,980000 | 0,970000 | 0,980000 | %0,00 |
| 10.07.2019 | 0,970000 | 0,980000 | 0,960000 | 0,980000 | %0,00 |
| 09.07.2019 | 1,0000 | 1,0000 | 0,960000 | 0,980000 | %-1,01 |
| 08.07.2019 | 0,980000 | 1,0000 | 0,970000 | 0,990000 | %-1,00 |
| 05.07.2019 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 04.07.2019 | 1,0200 | 1,0200 | 0,980000 | 0,990000 | %-2,94 |
| 03.07.2019 | 1,0300 | 1,0400 | 1,0100 | 1,0200 | %-1,92 |
| 02.07.2019 | 1,0000 | 1,0500 | 1,0000 | 1,0400 | %2,97 |
| 01.07.2019 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |