Mayıs 2019 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 0,950000 | 0,980000 | 0,930000 | 0,960000 | %0,00 |
| 30.05.2019 | 0,950000 | 0,970000 | 0,940000 | 0,960000 | %1,05 |
| 29.05.2019 | 0,960000 | 0,980000 | 0,940000 | 0,950000 | %-2,06 |
| 28.05.2019 | 0,940000 | 1,0200 | 0,940000 | 0,970000 | %3,19 |
| 27.05.2019 | 0,950000 | 0,960000 | 0,930000 | 0,940000 | %-1,05 |
| 24.05.2019 | 0,950000 | 0,970000 | 0,940000 | 0,950000 | %1,06 |
| 23.05.2019 | 0,940000 | 0,970000 | 0,920000 | 0,940000 | %0,00 |
| 22.05.2019 | 0,980000 | 0,990000 | 0,930000 | 0,940000 | %-5,05 |
| 21.05.2019 | 1,0000 | 1,0000 | 0,970000 | 0,990000 | %-1,00 |
| 20.05.2019 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %0,00 |
| 17.05.2019 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %-0,99 |
| 16.05.2019 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %-0,98 |
| 15.05.2019 | 1,0100 | 1,0400 | 1,0000 | 1,0200 | %0,99 |
| 14.05.2019 | 0,980000 | 1,0200 | 0,980000 | 1,0100 | %2,02 |
| 13.05.2019 | 1,0300 | 1,0400 | 0,970000 | 0,990000 | %-4,81 |
| 10.05.2019 | 1,0200 | 1,0600 | 1,0200 | 1,0400 | %1,96 |
| 09.05.2019 | 1,0500 | 1,0600 | 1,0000 | 1,0200 | %-2,86 |
| 08.05.2019 | 1,0100 | 1,1000 | 1,0100 | 1,0500 | %2,94 |
| 07.05.2019 | 1,0000 | 1,0300 | 0,990000 | 1,0200 | %-0,97 |
| 06.05.2019 | 1,0200 | 1,0400 | 0,990000 | 1,0300 | %0,00 |
| 03.05.2019 | 1,0500 | 1,0500 | 1,0000 | 1,0300 | %-1,90 |
| 02.05.2019 | 1,1000 | 1,1000 | 1,0400 | 1,0500 | %-4,55 |