Nisan 2019 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,92 |
| 29.04.2019 | 1,1000 | 1,1200 | 1,0800 | 1,0900 | %0,00 |
| 26.04.2019 | 1,1000 | 1,1200 | 1,0800 | 1,0900 | %-0,91 |
| 25.04.2019 | 1,1400 | 1,1400 | 1,0800 | 1,1000 | %-3,51 |
| 24.04.2019 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 22.04.2019 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %-0,87 |
| 19.04.2019 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %0,00 |
| 18.04.2019 | 1,1600 | 1,1600 | 1,1300 | 1,1500 | %-0,86 |
| 17.04.2019 | 1,1700 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 16.04.2019 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 15.04.2019 | 1,1500 | 1,1700 | 1,1400 | 1,1600 | %0,87 |
| 12.04.2019 | 1,1500 | 1,1600 | 1,1300 | 1,1500 | %-0,86 |
| 11.04.2019 | 1,1400 | 1,2000 | 1,1400 | 1,1600 | %0,87 |
| 10.04.2019 | 1,1700 | 1,1800 | 1,1500 | 1,1500 | %-1,71 |
| 09.04.2019 | 1,1800 | 1,2000 | 1,1500 | 1,1700 | %-0,85 |
| 08.04.2019 | 1,2000 | 1,2100 | 1,1600 | 1,1800 | %-1,67 |
| 05.04.2019 | 1,1900 | 1,2100 | 1,1700 | 1,2000 | %-0,83 |
| 04.04.2019 | 1,2100 | 1,2500 | 1,1800 | 1,2100 | %-0,82 |
| 03.04.2019 | 1,2200 | 1,2600 | 1,2100 | 1,2200 | %-1,61 |
| 02.04.2019 | 1,1900 | 1,2900 | 1,1600 | 1,2400 | %5,08 |
| 01.04.2019 | 1,0800 | 1,2300 | 1,0700 | 1,1800 | %19,19 |