Mart 2019 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 0,930000 | 1,0000 | 0,920000 | 0,990000 | %5,32 |
| 28.03.2019 | 0,920000 | 0,950000 | 0,900000 | 0,940000 | %2,17 |
| 27.03.2019 | 1,0300 | 1,0400 | 0,920000 | 0,920000 | %-10,68 |
| 26.03.2019 | 1,0800 | 1,0900 | 1,0100 | 1,0300 | %-4,63 |
| 25.03.2019 | 1,1200 | 1,1300 | 1,0500 | 1,0800 | %-3,57 |
| 22.03.2019 | 1,1700 | 1,1900 | 1,1100 | 1,1200 | %-4,27 |
| 21.03.2019 | 1,1600 | 1,2100 | 1,1500 | 1,1700 | %1,74 |
| 20.03.2019 | 1,1600 | 1,1700 | 1,1500 | 1,1500 | %0,00 |
| 19.03.2019 | 1,1500 | 1,1700 | 1,1500 | 1,1500 | %-0,86 |
| 18.03.2019 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 15.03.2019 | 1,1600 | 1,1700 | 1,1400 | 1,1600 | %0,00 |
| 14.03.2019 | 1,1400 | 1,1900 | 1,1300 | 1,1600 | %0,87 |
| 13.03.2019 | 1,1600 | 1,1700 | 1,1300 | 1,1500 | %-2,54 |
| 12.03.2019 | 1,1900 | 1,2100 | 1,1500 | 1,1800 | %2,61 |
| 11.03.2019 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,88 |
| 08.03.2019 | 1,1700 | 1,1800 | 1,1300 | 1,1400 | %-2,56 |
| 07.03.2019 | 1,2000 | 1,2300 | 1,1700 | 1,1700 | %-2,50 |
| 06.03.2019 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 05.03.2019 | 1,2400 | 1,2400 | 1,2000 | 1,2100 | %-1,63 |
| 04.03.2019 | 1,2000 | 1,2500 | 1,2000 | 1,2300 | %2,50 |
| 01.03.2019 | 1,2200 | 1,2300 | 1,1700 | 1,2000 | %-1,64 |