Amerikan Doları 50,0409 %0,05Euro 56,3193 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.124,05 %1,54Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.699,92 %0,70Ethereum 2.429,45 %0,35

Aralık 2018 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,23001,24001,20001,2200%0,83
28.12.20181,26001,27001,19001,2100%-3,20
27.12.20181,27001,28001,23001,2500%-0,79
26.12.20181,22001,30001,22001,2600%3,28
25.12.20181,27001,29001,21001,2200%-6,15
24.12.20181,39001,40001,29001,3000%-7,14
21.12.20181,51001,52001,38001,4000%-7,28
20.12.20181,64001,65001,43001,5100%0,67
19.12.20181,50001,57001,46001,5000%2,04
18.12.20181,40001,48001,38001,4700%5,76
17.12.20181,38001,42001,37001,3900%0,72
14.12.20181,37001,42001,34001,3800%0,00
13.12.20181,34001,41001,29001,3800%3,76
12.12.20181,28001,36001,25001,3300%5,56
11.12.20181,27001,29001,22001,2600%-0,79
10.12.20181,22001,29001,21001,2700%4,10
07.12.20181,22001,25001,19001,2200%1,67
06.12.20181,13001,22001,11001,2000%5,26
05.12.20181,14001,17001,09001,1400%0,00
04.12.20181,19001,20001,12001,1400%-4,20
03.12.20181,19001,23001,14001,1900%0,00