Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,52 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,61 %0,36

Ekim 2018 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,8400000,9800000,8300000,910000%8,33
30.10.20180,8800000,9000000,8300000,840000%-4,55
26.10.20180,9200000,9200000,8600000,880000%-3,30
25.10.20180,8900000,9400000,8700000,910000%0,00
24.10.20180,9300000,9400000,9000000,910000%-2,15
23.10.20180,9900000,9900000,9200000,930000%-7,00
22.10.20181,05001,06000,9800001,0000%-4,76
19.10.20181,08001,09001,04001,0500%-2,78
18.10.20181,10001,10001,07001,0800%-2,70
17.10.20181,13001,14001,08001,1100%-1,77
16.10.20181,11001,16001,11001,1300%1,80
15.10.20181,11001,13001,10001,1100%0,91
12.10.20181,07001,10001,05001,1000%3,77
11.10.20181,07001,09001,05001,0600%0,95
10.10.20181,09001,09001,05001,0500%-3,67
09.10.20181,09001,12001,08001,0900%0,93
08.10.20181,08001,09001,06001,0800%0,00
05.10.20181,10001,11001,05001,0800%-1,82
04.10.20181,14001,15001,08001,1000%-3,51
03.10.20181,15001,17001,13001,1400%-0,87
02.10.20181,17001,18001,14001,1500%-2,54
01.10.20181,20001,21001,17001,1800%-1,67