Ağustos 2018 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2300 | 1,2400 | 1,1800 | 1,2000 | %-1,64 |
| 29.08.2018 | 1,2100 | 1,2600 | 1,1900 | 1,2200 | %0,00 |
| 28.08.2018 | 1,1900 | 1,2400 | 1,1700 | 1,2200 | %2,52 |
| 27.08.2018 | 1,1000 | 1,2000 | 1,1000 | 1,1900 | %9,17 |
| 20.08.2018 | 1,1200 | 1,1200 | 1,0900 | 1,0900 | %-3,54 |
| 17.08.2018 | 1,1800 | 1,1900 | 1,0900 | 1,1300 | %-2,59 |
| 16.08.2018 | 1,2000 | 1,2200 | 1,1600 | 1,1600 | %-0,85 |
| 15.08.2018 | 1,2400 | 1,2600 | 1,1500 | 1,1700 | %-4,10 |
| 14.08.2018 | 1,2000 | 1,2600 | 1,2000 | 1,2200 | %4,27 |
| 13.08.2018 | 1,2800 | 1,2800 | 1,1500 | 1,1700 | %-10,69 |
| 10.08.2018 | 1,4200 | 1,4700 | 1,1700 | 1,3100 | %-10,88 |
| 09.08.2018 | 1,4800 | 1,5300 | 1,4600 | 1,4700 | %-2,00 |
| 08.08.2018 | 1,4600 | 1,5300 | 1,4600 | 1,5000 | %2,04 |
| 07.08.2018 | 1,4800 | 1,5000 | 1,4400 | 1,4700 | %-0,68 |
| 06.08.2018 | 1,5200 | 1,5300 | 1,4600 | 1,4800 | %-1,99 |
| 03.08.2018 | 1,5000 | 1,5500 | 1,5000 | 1,5100 | %0,00 |
| 02.08.2018 | 1,5700 | 1,5700 | 1,4900 | 1,5100 | %-5,63 |
| 01.08.2018 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %0,63 |