Temmuz 2018 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %-0,62 |
| 30.07.2018 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %0,00 |
| 27.07.2018 | 1,6300 | 1,6400 | 1,5900 | 1,6000 | %-1,84 |
| 26.07.2018 | 1,6600 | 1,6900 | 1,6100 | 1,6300 | %-1,21 |
| 25.07.2018 | 1,6200 | 1,6600 | 1,6000 | 1,6500 | %1,85 |
| 24.07.2018 | 1,6900 | 1,6900 | 1,6000 | 1,6200 | %-4,14 |
| 23.07.2018 | 1,6800 | 1,7300 | 1,6700 | 1,6900 | %2,42 |
| 20.07.2018 | 1,6600 | 1,6900 | 1,6400 | 1,6500 | %-0,60 |
| 19.07.2018 | 1,6900 | 1,7000 | 1,6500 | 1,6600 | %-1,78 |
| 18.07.2018 | 1,6900 | 1,7700 | 1,6600 | 1,6900 | %0,60 |
| 17.07.2018 | 1,6300 | 1,7000 | 1,6300 | 1,6800 | %3,07 |
| 16.07.2018 | 1,5700 | 1,6700 | 1,5700 | 1,6300 | %4,49 |
| 13.07.2018 | 1,5300 | 1,5800 | 1,5300 | 1,5600 | %2,63 |
| 12.07.2018 | 1,4800 | 1,5600 | 1,4300 | 1,5200 | %2,01 |
| 11.07.2018 | 1,7000 | 1,7100 | 1,4700 | 1,4900 | %-14,37 |
| 10.07.2018 | 1,7500 | 1,8100 | 1,7200 | 1,7400 | %-3,33 |
| 09.07.2018 | 1,8300 | 1,8900 | 1,7900 | 1,8000 | %0,00 |
| 06.07.2018 | 1,8500 | 1,8600 | 1,7800 | 1,8000 | %-2,17 |
| 05.07.2018 | 1,7900 | 1,8800 | 1,7900 | 1,8400 | %3,37 |
| 04.07.2018 | 1,7600 | 1,8300 | 1,6900 | 1,7800 | %0,56 |
| 03.07.2018 | 1,8000 | 1,8300 | 1,7600 | 1,7700 | %-1,67 |
| 02.07.2018 | 1,7500 | 1,8100 | 1,7000 | 1,8000 | %4,05 |