Amerikan Doları 50,0422 %0,05Euro 56,2140 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.501,59 %0,45Ethereum 2.425,42 %0,18

Mayıs 2018 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20181,81001,91001,64001,6800%-6,15
30.05.20181,69001,79001,67001,7900%6,55
29.05.20181,69001,75001,67001,6800%-0,59
28.05.20181,63001,71001,61001,6900%5,62
25.05.20181,56001,64001,52001,6000%3,23
24.05.20181,65001,66001,39001,5500%-4,91
23.05.20181,78001,87001,60001,6300%-9,44
22.05.20181,87001,91001,77001,8000%-3,23
21.05.20181,86001,96001,83001,8600%-0,53
18.05.20181,89001,93001,85001,8700%-1,58
17.05.20181,89001,94001,81001,9000%1,60
16.05.20182,03002,12001,80001,8700%-8,78
15.05.20182,09002,09002,01002,0500%-2,38
14.05.20182,11002,13002,08002,1000%0,00
11.05.20182,23002,23002,09002,1000%-7,89
10.05.20182,17002,30002,15002,2800%4,11
09.05.20182,21002,25002,09002,1900%-1,35
08.05.20182,40002,42002,16002,2200%-7,50
07.05.20182,51002,54002,36002,4000%-4,00
04.05.20182,57002,59002,47002,5000%-3,85
03.05.20182,65002,70002,57002,6000%-1,52
02.05.20182,79002,82002,52002,6400%-5,38