Mart 2018 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,3200 | 3,3900 | 3,3200 | 3,3300 | %0,91 |
| 29.03.2018 | 3,2900 | 3,3600 | 3,2700 | 3,3000 | %0,61 |
| 28.03.2018 | 3,3100 | 3,3600 | 3,2600 | 3,2800 | %-0,91 |
| 27.03.2018 | 3,3900 | 3,4000 | 3,3100 | 3,3100 | %-1,78 |
| 26.03.2018 | 3,4100 | 3,4300 | 3,3400 | 3,3700 | %-0,30 |
| 23.03.2018 | 3,2700 | 3,3900 | 3,2400 | 3,3800 | %1,81 |
| 22.03.2018 | 3,3300 | 3,4500 | 3,3200 | 3,3200 | %0,61 |
| 21.03.2018 | 3,3400 | 3,3600 | 3,2900 | 3,3000 | %-1,49 |
| 20.03.2018 | 3,3900 | 3,4000 | 3,3400 | 3,3500 | %-0,30 |
| 19.03.2018 | 3,4500 | 3,4600 | 3,3500 | 3,3600 | %-2,33 |
| 16.03.2018 | 3,4800 | 3,5000 | 3,4200 | 3,4400 | %-0,86 |
| 15.03.2018 | 3,5500 | 3,5800 | 3,4400 | 3,4700 | %-1,98 |
| 14.03.2018 | 3,5400 | 3,6200 | 3,5300 | 3,5400 | %0,28 |
| 13.03.2018 | 3,5200 | 3,5800 | 3,4600 | 3,5300 | %0,28 |
| 12.03.2018 | 3,6100 | 3,6100 | 3,4800 | 3,5200 | %-2,76 |
| 09.03.2018 | 3,4900 | 3,6200 | 3,4900 | 3,6200 | %4,02 |
| 08.03.2018 | 3,5100 | 3,5800 | 3,4700 | 3,4800 | %-0,85 |
| 07.03.2018 | 3,5600 | 3,6500 | 3,4700 | 3,5100 | %-0,85 |
| 06.03.2018 | 3,4000 | 3,5600 | 3,3800 | 3,5400 | %4,12 |
| 05.03.2018 | 3,4300 | 3,4900 | 3,3900 | 3,4000 | %0,00 |
| 02.03.2018 | 3,4400 | 3,5200 | 3,3700 | 3,4000 | %-1,73 |
| 01.03.2018 | 3,5200 | 3,5700 | 3,3400 | 3,4600 | %-1,42 |