Ocak 2018 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,4200 | 3,4400 | 3,3600 | 3,3600 | %-1,47 |
| 30.01.2018 | 3,4900 | 3,4900 | 3,4000 | 3,4100 | %-2,01 |
| 29.01.2018 | 3,5000 | 3,5200 | 3,4700 | 3,4800 | %-0,29 |
| 26.01.2018 | 3,5200 | 3,5400 | 3,4800 | 3,4900 | %-0,29 |
| 25.01.2018 | 3,5500 | 3,5700 | 3,4800 | 3,5000 | %-1,69 |
| 24.01.2018 | 3,5600 | 3,5800 | 3,5300 | 3,5600 | %0,00 |
| 23.01.2018 | 3,5600 | 3,6200 | 3,5300 | 3,5600 | %0,56 |
| 22.01.2018 | 3,5000 | 3,5800 | 3,4700 | 3,5400 | %2,02 |
| 19.01.2018 | 3,6000 | 3,6100 | 3,4500 | 3,4700 | %-3,61 |
| 18.01.2018 | 3,6200 | 3,6900 | 3,5800 | 3,6000 | %0,00 |
| 17.01.2018 | 3,5700 | 3,6500 | 3,5500 | 3,6000 | %0,84 |
| 16.01.2018 | 3,5000 | 3,5800 | 3,4000 | 3,5700 | %2,00 |
| 15.01.2018 | 3,7300 | 3,7700 | 3,4900 | 3,5000 | %-5,91 |
| 12.01.2018 | 3,7500 | 3,7900 | 3,7200 | 3,7200 | %0,27 |
| 11.01.2018 | 3,7400 | 3,7500 | 3,6700 | 3,7100 | %0,27 |
| 10.01.2018 | 3,8100 | 3,8100 | 3,6400 | 3,7000 | %-2,89 |
| 09.01.2018 | 3,9200 | 3,9400 | 3,7700 | 3,8100 | %-2,56 |
| 08.01.2018 | 3,9700 | 4,0000 | 3,8800 | 3,9100 | %-0,76 |
| 05.01.2018 | 3,9200 | 4,0300 | 3,9200 | 3,9400 | %1,29 |
| 04.01.2018 | 3,7600 | 3,8900 | 3,7400 | 3,8900 | %3,73 |
| 03.01.2018 | 3,7500 | 3,8400 | 3,7000 | 3,7500 | %0,81 |
| 02.01.2018 | 3,6700 | 3,7500 | 3,6500 | 3,7200 | %2,20 |