Aralık 2017 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 3,6200 | 3,6400 | 3,5900 | 3,6400 | %1,39 |
| 28.12.2017 | 3,6500 | 3,6800 | 3,5500 | 3,5900 | %-1,37 |
| 27.12.2017 | 3,7700 | 3,7800 | 3,6400 | 3,6400 | %-2,93 |
| 26.12.2017 | 3,6300 | 3,7900 | 3,6100 | 3,7500 | %3,88 |
| 25.12.2017 | 3,6100 | 3,6300 | 3,5900 | 3,6100 | %0,00 |
| 22.12.2017 | 3,5900 | 3,6300 | 3,5800 | 3,6100 | %1,12 |
| 21.12.2017 | 3,6700 | 3,7100 | 3,5700 | 3,5700 | %-2,72 |
| 20.12.2017 | 3,6900 | 3,7400 | 3,6600 | 3,6700 | %0,27 |
| 19.12.2017 | 3,6400 | 3,6700 | 3,6200 | 3,6600 | %0,83 |
| 18.12.2017 | 3,6600 | 3,7000 | 3,6200 | 3,6300 | %-0,27 |
| 15.12.2017 | 3,6200 | 3,6700 | 3,5900 | 3,6400 | %0,55 |
| 14.12.2017 | 3,6700 | 3,6900 | 3,5800 | 3,6200 | %0,00 |
| 13.12.2017 | 3,7000 | 3,7200 | 3,6100 | 3,6200 | %-1,90 |
| 12.12.2017 | 3,8400 | 3,9100 | 3,6500 | 3,6900 | %-2,89 |
| 11.12.2017 | 3,7000 | 3,9300 | 3,7000 | 3,8000 | %4,11 |
| 08.12.2017 | 3,5600 | 3,6800 | 3,5600 | 3,6500 | %2,82 |
| 07.12.2017 | 3,4700 | 3,5800 | 3,4600 | 3,5500 | %2,60 |
| 06.12.2017 | 3,5600 | 3,6000 | 3,4600 | 3,4600 | %-2,54 |
| 05.12.2017 | 3,6100 | 3,6200 | 3,5200 | 3,5500 | %-1,11 |
| 04.12.2017 | 3,4500 | 3,5900 | 3,4300 | 3,5900 | %4,06 |
| 01.12.2017 | 3,4500 | 3,5400 | 3,4200 | 3,4500 | %0,29 |