Ağustos 2017 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,5800 | 3,6500 | 3,5800 | 3,6300 | %1,40 |
| 29.08.2017 | 3,6100 | 3,6400 | 3,5600 | 3,5800 | %-1,38 |
| 28.08.2017 | 3,5800 | 3,7100 | 3,5800 | 3,6300 | %1,40 |
| 25.08.2017 | 3,6100 | 3,6400 | 3,5600 | 3,5800 | %0,28 |
| 24.08.2017 | 3,6000 | 3,7000 | 3,5400 | 3,5700 | %0,28 |
| 23.08.2017 | 3,7300 | 3,7400 | 3,5600 | 3,5600 | %-3,78 |
| 22.08.2017 | 3,7700 | 3,8200 | 3,7000 | 3,7000 | %-1,60 |
| 21.08.2017 | 3,5900 | 3,8600 | 3,5700 | 3,7600 | %5,32 |
| 18.08.2017 | 3,6500 | 3,6900 | 3,5600 | 3,5700 | %-1,65 |
| 17.08.2017 | 3,7500 | 3,7900 | 3,5700 | 3,6300 | %-1,89 |
| 16.08.2017 | 3,9500 | 4,0500 | 3,5600 | 3,7000 | %-5,61 |
| 15.08.2017 | 4,1500 | 4,2200 | 3,7200 | 3,9200 | %-5,08 |
| 14.08.2017 | 4,2300 | 4,2800 | 4,1200 | 4,1300 | %-1,90 |
| 11.08.2017 | 4,3700 | 4,4500 | 4,2100 | 4,2100 | %-3,66 |
| 10.08.2017 | 4,6000 | 4,6000 | 4,1900 | 4,3700 | %-7,02 |
| 09.08.2017 | 4,6300 | 4,7600 | 4,5500 | 4,7000 | %1,29 |
| 08.08.2017 | 4,6500 | 4,7000 | 4,4600 | 4,6400 | %-0,22 |
| 07.08.2017 | 4,4700 | 4,6600 | 4,4500 | 4,6500 | %5,20 |
| 04.08.2017 | 4,2400 | 4,4200 | 4,2100 | 4,4200 | %5,24 |
| 03.08.2017 | 4,1800 | 4,2500 | 4,1300 | 4,2000 | %1,20 |
| 02.08.2017 | 4,2700 | 4,3200 | 4,1300 | 4,1500 | %-2,12 |
| 01.08.2017 | 4,2200 | 4,4000 | 4,1600 | 4,2400 | %0,95 |