Amerikan Doları 50,0448 %0,05Euro 56,2484 %0,14Gram Altın 6.618,50 %0,77Ons Altın 4.090,31 %0,71Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,91 %0,69Ethereum 2.430,41 %0,39

Mayıs 2017 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,96002,99002,86002,9400%-0,34
30.05.20172,97003,03002,92002,9500%0,00
29.05.20172,92003,04002,92002,9500%1,72
26.05.20172,90002,94002,85002,9000%1,05
25.05.20172,88003,02002,82002,8700%0,70
24.05.20172,98002,98002,83002,8500%-4,04
23.05.20172,63003,08002,62002,9700%13,79
22.05.20172,56002,68002,56002,6100%2,35
18.05.20172,54002,64002,52002,5500%-1,16
17.05.20172,62002,64002,57002,5800%-0,77
16.05.20172,65002,69002,60002,6000%-1,14
15.05.20172,58002,73002,56002,6300%3,54
12.05.20172,60002,62002,52002,5400%-0,78
11.05.20172,61002,67002,54002,5600%-0,78
10.05.20172,66002,78002,57002,5800%-3,01
09.05.20172,83002,83002,65002,6600%-4,66
08.05.20172,80002,85002,76002,7900%0,00
05.05.20172,85002,98002,75002,7900%-2,11
04.05.20172,68003,03002,66002,8500%6,74
03.05.20172,75002,77002,62002,6700%-2,20
02.05.20172,80002,89002,71002,7300%-1,44