Amerikan Doları 50,0423 %0,05Euro 56,2138 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.478,86 %0,43Ethereum 2.424,32 %0,14

Nisan 2017 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,98002,99002,76002,7700%-5,78
27.04.20173,09003,13002,94002,9400%-4,23
26.04.20173,08003,16002,92003,0700%0,66
25.04.20173,13003,16003,04003,0500%2,01
24.04.20172,86003,07002,84002,9900%6,03
21.04.20172,64002,95002,60002,8200%6,82
20.04.20172,62002,66002,52002,6400%1,15
19.04.20172,47002,64002,44002,6100%9,66
18.04.20172,21002,48002,21002,3800%10,70
17.04.20172,14002,26002,12002,1500%1,42
14.04.20172,39002,45002,11002,1200%-7,83
13.04.20171,93002,30001,92002,3000%19,79
12.04.20171,96001,96001,92001,9200%-1,03
11.04.20171,94001,97001,93001,9400%0,52
10.04.20171,92001,97001,92001,9300%0,52
07.04.20171,93001,95001,91001,9200%-1,03
06.04.20171,97002,03001,93001,9400%1,57
05.04.20171,92001,94001,90001,9100%0,00
04.04.20171,94001,98001,91001,9100%-1,04
03.04.20171,95001,97001,93001,9300%-0,52