Mart 2017 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,9400 | 2,0300 | 1,9300 | 1,9400 | %0,00 |
| 30.03.2017 | 1,9700 | 1,9800 | 1,9200 | 1,9400 | %-0,51 |
| 29.03.2017 | 1,9600 | 2,0600 | 1,9100 | 1,9500 | %0,00 |
| 28.03.2017 | 2,0400 | 2,0400 | 1,9200 | 1,9500 | %-2,99 |
| 27.03.2017 | 2,0300 | 2,1400 | 1,9800 | 2,0100 | %0,50 |
| 24.03.2017 | 2,1000 | 2,2300 | 1,9500 | 2,0000 | %-5,21 |
| 23.03.2017 | 2,2000 | 2,5100 | 2,0300 | 2,1100 | %-0,94 |
| 22.03.2017 | 1,7900 | 2,1300 | 1,7700 | 2,1300 | %19,66 |
| 21.03.2017 | 1,7000 | 1,8100 | 1,6900 | 1,7800 | %5,33 |
| 20.03.2017 | 1,7100 | 1,7200 | 1,6700 | 1,6900 | %-1,74 |
| 17.03.2017 | 1,7100 | 1,7700 | 1,7100 | 1,7200 | %0,58 |
| 16.03.2017 | 1,7300 | 1,7400 | 1,7000 | 1,7100 | %0,00 |
| 15.03.2017 | 1,7100 | 1,7400 | 1,7000 | 1,7100 | %0,00 |
| 14.03.2017 | 1,7600 | 1,7700 | 1,7000 | 1,7100 | %-1,16 |
| 13.03.2017 | 1,7000 | 1,7700 | 1,7000 | 1,7300 | %1,76 |
| 10.03.2017 | 1,7000 | 1,8300 | 1,6700 | 1,7000 | %1,19 |
| 09.03.2017 | 1,5700 | 1,6800 | 1,5600 | 1,6800 | %6,33 |
| 08.03.2017 | 1,6000 | 1,6100 | 1,5600 | 1,5800 | %0,00 |
| 07.03.2017 | 1,5900 | 1,6300 | 1,5800 | 1,5800 | %0,00 |
| 06.03.2017 | 1,5400 | 1,6400 | 1,5400 | 1,5800 | %2,60 |
| 03.03.2017 | 1,5400 | 1,5900 | 1,5300 | 1,5400 | %0,65 |
| 02.03.2017 | 1,5500 | 1,5600 | 1,5200 | 1,5300 | %0,00 |
| 01.03.2017 | 1,5600 | 1,5600 | 1,5200 | 1,5300 | %-1,29 |